Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:20:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:20:3400,0000,001812 002,001712 100,001512 600,0013 470,00514 900,001515 950,00160,0000,000
02.03.2026 16:19:5300,002312 002,002212 100,002012 600,00513 150,0013 470,00514 900,001515 950,00160,0000,000
02.03.2026 16:19:4900,002312 002,002212 100,002012 600,00513 150,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:4900,0000,001812 002,001712 100,001512 600,0013 484,00514 900,001515 950,00160,0000,000
02.03.2026 16:19:0700,002312 002,002212 100,002012 600,00513 164,0013 484,00514 900,001515 950,00160,0000,000
02.03.2026 16:19:0500,002312 002,002212 100,002012 600,00513 164,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:0400,0000,001812 002,001712 100,001512 600,0013 486,00514 900,001515 950,00160,0000,000
02.03.2026 16:18:2200,002312 002,002212 100,002012 600,00513 166,0013 486,00514 900,001515 950,00160,0000,000
02.03.2026 16:18:1800,002312 002,002212 100,002012 600,00513 166,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:18:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:18:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:18:1800,0000,001812 002,001712 100,001512 600,0013 450,00514 900,001515 950,00160,0000,000
02.03.2026 16:17:3700,002312 002,002212 100,002012 600,00513 130,0013 450,00514 900,001515 950,00160,0000,000
02.03.2026 16:17:3500,002312 002,002212 100,002012 600,00513 130,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:17:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:17:3400,0000,001812 002,001712 100,001512 600,0013 448,00514 900,001515 950,00160,0000,000
02.03.2026 16:17:3400,0000,001812 002,001712 100,001512 600,0013 448,00514 900,001515 950,00160,0000,000
02.03.2026 16:16:5100,002312 002,002212 100,002012 600,00513 128,0013 448,00514 900,001515 950,00160,0000,000
02.03.2026 16:16:4800,002312 002,002212 100,002012 600,00513 128,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:16:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:16:4700,0000,001812 002,001712 100,001512 600,0013 418,00514 900,001515 950,00160,0000,000
02.03.2026 16:15:5000,002312 002,002212 100,002012 600,00513 098,0013 418,00514 900,001515 950,00160,0000,000
02.03.2026 16:15:5000,002312 002,002212 100,002012 600,00513 098,0013 418,00514 900,001515 950,00160,0000,000
02.03.2026 16:15:2000,002312 002,002212 100,002012 600,00513 098,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:15:1900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:15:1900,0000,001812 002,001712 100,001512 600,0013 420,00514 900,001515 950,00160,0000,000
02.03.2026 16:14:3700,002312 002,002212 100,002012 600,00513 100,0013 420,00514 900,001515 950,00160,0000,000
02.03.2026 16:14:3500,002312 002,002212 100,002012 600,00513 100,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:14:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:14:3300,0000,001812 002,001712 100,001512 600,0013 378,00514 900,001515 950,00160,0000,000
02.03.2026 16:10:5100,002312 002,002212 100,002012 600,00513 058,0013 378,00514 900,001515 950,00160,0000,000
02.03.2026 16:10:4800,002312 002,002212 100,002012 600,00513 058,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:10:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:10:4600,0000,001812 002,001712 100,001512 600,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 16:08:3800,002312 002,002212 100,002012 600,00513 062,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 16:08:3800,002312 002,002212 100,002012 600,00513 062,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 16:08:3500,002312 002,002212 100,002012 600,00513 062,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:08:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:08:3400,0000,001812 002,001712 100,001512 600,0013 358,00514 900,001515 950,00160,0000,000
02.03.2026 16:07:5300,002312 002,002212 100,002012 600,00513 038,0013 358,00514 900,001515 950,00160,0000,000
02.03.2026 16:07:5300,002312 002,002212 100,002012 600,00513 038,0013 358,00514 900,001515 950,00160,0000,000
02.03.2026 16:07:4900,002312 002,002212 100,002012 600,00513 038,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:07:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:07:4700,0000,001812 002,001712 100,001512 600,0013 342,00514 900,001515 950,00160,0000,000
02.03.2026 16:06:2500,002312 002,002212 100,002012 600,00513 022,0013 342,00514 900,001515 950,00160,0000,000
02.03.2026 16:06:2100,002312 002,002212 100,002012 600,00513 022,0014 900,001015 950,00110,0000,0000,000